TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,617 Value ($000) $408 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 9,238 Value ($000) $410 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 9,136 Value ($000) $370 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 8,983 Value ($000) $359 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 9,066 Value ($000) $396 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 9,075 Value ($000) $387 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 8,848 Value ($000) $350 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 8,686 Value ($000) $319 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 8,834 Value ($000) $380 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 8,982 Value ($000) $288 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 8,886 Value ($000) $295 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 8,691 Value ($000) $361 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 8,468 Value ($000) $432 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 8,225 Value ($000) $367 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 8,236 Value ($000) $376 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 8,032 Value ($000) $322 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 7,997 Value ($000) $344 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 8,094 Value ($000) $351 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 8,081 Value ($000) $344 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 7,799 Value ($000) $369 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 7,767 Value ($000) $274 Avg Close $31.57 Range $23.98 - $36.16