TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,202 Value ($000) $368 Avg Close $25.77 Range $23.57 - $28.68

Q4 2013

Shares 11,102 Value ($000) $315 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 12,302 Value ($000) $280 Avg Close $21.84 Range $20.11 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,202	$368	$25.77	$23.57 - $28.68
Q4 2013	11,102	$315	$25.71	$22.00 - $29.30
Q3 2013	12,302	$280	$21.84	$20.11 - $23.34