TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,637 Value ($000) $741 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 16,110 Value ($000) $715 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 14,634 Value ($000) $593 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 14,687 Value ($000) $587 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 15,720 Value ($000) $677 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 15,891 Value ($000) $678 Avg Close $43.13 Range $37.62 - $48.80

Q1 2024

Shares 9,770 Value ($000) $359 Avg Close $36.40 Range $32.53 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,637	$741	$45.89	$40.44 - $50.61
Q3 2025	16,110	$715	$43.49	$39.69 - $46.66
Q2 2025	14,634	$593	$39.29	$35.20 - $42.16
Q1 2025	14,687	$587	$42.73	$39.48 - $46.40
Q4 2024	15,720	$677	$45.51	$40.06 - $51.06
Q3 2024	15,891	$678	$43.13	$37.62 - $48.80
Q1 2024	9,770	$359	$36.40	$32.53 - $43.72