TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,643 Value ($000) $573 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 14,223 Value ($000) $611 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 13,643 Value ($000) $437 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 13,643 Value ($000) $453 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 13,643 Value ($000) $567 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 13,270 Value ($000) $677 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 13,270 Value ($000) $593 Avg Close $46.90 Range $44.16 - $49.89
Q4 2021
Shares 11,639 Value ($000) $500 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 10,970 Value ($000) $476 Avg Close $40.50 Range $38.37 - $44.65