TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 43,025 Value ($000) $973 Avg Close $22.95 Range $21.56 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	43,025	$973	$22.95	$21.56 - $24.37