TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,500 Value ($000) $2,866 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 60,500 Value ($000) $2,687 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 59,800 Value ($000) $2,421 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 60,800 Value ($000) $2,430 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 61,500 Value ($000) $2,688 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 61,500 Value ($000) $2,623 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 62,300 Value ($000) $2,465 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 62,300 Value ($000) $2,291 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 62,300 Value ($000) $2,677 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 69,400 Value ($000) $2,223 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 68,900 Value ($000) $2,287 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 64,700 Value ($000) $2,691 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 72,400 Value ($000) $3,692 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 71,900 Value ($000) $3,210 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 71,900 Value ($000) $3,282 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 71,900 Value ($000) $2,878 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 65,500 Value ($000) $2,814 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 65,500 Value ($000) $2,843 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 65,500 Value ($000) $2,789 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 61,200 Value ($000) $2,899 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 60,600 Value ($000) $2,138 Avg Close $31.57 Range $23.98 - $36.16

Q3 2020

Shares 61,300 Value ($000) $1,501 Avg Close $27.89 Range $23.38 - $31.57

Q2 2020

Shares 61,300 Value ($000) $1,867 Avg Close $28.52 Range $23.05 - $33.57

Q1 2020

Shares 53,300 Value ($000) $1,589 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 52,500 Value ($000) $2,143 Avg Close $38.13 Range $34.85 - $41.42

Q3 2019

Shares 51,400 Value ($000) $1,866 Avg Close $36.72 Range $34.49 - $39.06

Q2 2019

Shares 51,000 Value ($000) $1,928 Avg Close $39.05 Range $36.75 - $41.31

Q1 2019

Shares 47,200 Value ($000) $1,854 Avg Close $37.76 Range $33.41 - $40.59

Q4 2018

Shares 45,800 Value ($000) $1,548 Avg Close $35.99 Range $31.05 - $38.71

Q3 2018

Shares 45,800 Value ($000) $1,769 Avg Close $38.69 Range $35.09 - $39.88

Q2 2018

Shares 36,000 Value ($000) $1,348 Avg Close $38.27 Range $36.15 - $40.38

Q1 2018

Shares 36,000 Value ($000) $1,340 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 33,800 Value ($000) $1,280 Avg Close $41.04 Range $37.86 - $43.80

Q3 2017

Shares 33,800 Value ($000) $1,377 Avg Close $36.07 Range $33.36 - $41.03

Q2 2017

Shares 33,800 Value ($000) $1,188 Avg Close $35.25 Range $32.82 - $37.98

Q1 2017

Shares 33,800 Value ($000) $1,201 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 33,800 Value ($000) $1,155 Avg Close $29.72 Range $25.43 - $34.59

Q3 2016

Shares 36,200 Value ($000) $969 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 38,300 Value ($000) $1,057 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 38,300 Value ($000) $941 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 32,100 Value ($000) $881 Avg Close $27.19 Range $23.59 - $29.65

Q3 2015

Shares 32,100 Value ($000) $789 Avg Close $24.27 Range $22.89 - $25.70

Q2 2015

Shares 28,600 Value ($000) $688 Avg Close $24.00 Range $22.44 - $24.91

Q1 2015

Shares 27,700 Value ($000) $668 Avg Close $23.88 Range $22.68 - $24.84

Q4 2014

Shares 27,700 Value ($000) $684 Avg Close $24.55 Range $21.92 - $26.65

Q3 2014

Shares 22,200 Value ($000) $502 Avg Close $22.95 Range $21.56 - $24.37

Q2 2014

Shares 17,200 Value ($000) $398 Avg Close $23.72 Range $22.40 - $26.37

Q1 2014

Shares 17,200 Value ($000) $446 Avg Close $25.77 Range $23.57 - $28.68

Q4 2013

Shares 14,600 Value ($000) $414 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 9,000 Value ($000) $205 Avg Close $21.84 Range $20.11 - $23.34

Q2 2013

Shares 9,000 Value ($000) $192 Avg Close $18.87 Range $15.64 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,500	$2,866	$45.89	$40.44 - $50.61
Q3 2025	60,500	$2,687	$43.49	$39.69 - $46.66
Q2 2025	59,800	$2,421	$39.29	$35.20 - $42.16
Q1 2025	60,800	$2,430	$42.73	$39.48 - $46.40
Q4 2024	61,500	$2,688	$45.51	$40.06 - $51.06
Q3 2024	61,500	$2,623	$43.13	$37.62 - $48.80
Q2 2024	62,300	$2,465	$36.14	$31.73 - $39.79
Q1 2024	62,300	$2,291	$36.40	$32.53 - $43.72
Q4 2023	62,300	$2,677	$35.88	$29.38 - $45.84
Q3 2023	69,400	$2,223	$35.04	$31.01 - $39.78
Q2 2023	68,900	$2,287	$35.62	$28.66 - $41.87
Q1 2023	64,700	$2,691	$48.21	$40.46 - $52.66
Q4 2022	72,400	$3,692	$52.17	$44.80 - $58.62
Q3 2022	71,900	$3,210	$46.90	$44.16 - $49.89
Q2 2022	71,900	$3,282	$42.12	$37.41 - $46.61
Q1 2022	71,900	$2,878	$43.37	$39.90 - $45.95
Q4 2021	65,500	$2,814	$43.91	$39.61 - $47.47
Q3 2021	65,500	$2,843	$40.50	$38.37 - $44.65
Q2 2021	65,500	$2,789	$46.37	$42.15 - $48.96
Q1 2021	61,200	$2,899	$43.11	$34.43 - $51.66
Q4 2020	60,600	$2,138	$31.57	$23.98 - $36.16
Q3 2020	61,300	$1,501	$27.89	$23.38 - $31.57
Q2 2020	61,300	$1,867	$28.52	$23.05 - $33.57
Q1 2020	53,300	$1,589	$34.97	$23.05 - $40.97
Q4 2019	52,500	$2,143	$38.13	$34.85 - $41.42
Q3 2019	51,400	$1,866	$36.72	$34.49 - $39.06
Q2 2019	51,000	$1,928	$39.05	$36.75 - $41.31
Q1 2019	47,200	$1,854	$37.76	$33.41 - $40.59
Q4 2018	45,800	$1,548	$35.99	$31.05 - $38.71
Q3 2018	45,800	$1,769	$38.69	$35.09 - $39.88
Q2 2018	36,000	$1,348	$38.27	$36.15 - $40.38
Q1 2018	36,000	$1,340	$38.19	$35.75 - $40.04
Q4 2017	33,800	$1,280	$41.04	$37.86 - $43.80
Q3 2017	33,800	$1,377	$36.07	$33.36 - $41.03
Q2 2017	33,800	$1,188	$35.25	$32.82 - $37.98
Q1 2017	33,800	$1,201	$35.51	$32.66 - $37.45
Q4 2016	33,800	$1,155	$29.72	$25.43 - $34.59
Q3 2016	36,200	$969	$26.86	$23.90 - $28.63
Q2 2016	38,300	$1,057	$26.96	$23.51 - $28.98
Q1 2016	38,300	$941	$25.33	$23.47 - $27.42
Q4 2015	32,100	$881	$27.19	$23.59 - $29.65
Q3 2015	32,100	$789	$24.27	$22.89 - $25.70
Q2 2015	28,600	$688	$24.00	$22.44 - $24.91
Q1 2015	27,700	$668	$23.88	$22.68 - $24.84
Q4 2014	27,700	$684	$24.55	$21.92 - $26.65
Q3 2014	22,200	$502	$22.95	$21.56 - $24.37
Q2 2014	17,200	$398	$23.72	$22.40 - $26.37
Q1 2014	17,200	$446	$25.77	$23.57 - $28.68
Q4 2013	14,600	$414	$25.71	$22.00 - $29.30
Q3 2013	9,000	$205	$21.84	$20.11 - $23.34
Q2 2013	9,000	$192	$18.87	$15.64 - $21.96