TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $164 Avg Close $45.89 Range $40.44 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$164	$45.89	$40.44 - $50.61