TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,000 Value ($000) $537 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 18,000 Value ($000) $735 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 18,000 Value ($000) $653 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 18,000 Value ($000) $680 Avg Close $39.05 Range $36.75 - $41.31
Q3 2016
Shares 24,650 Value ($000) $660 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 24,650 Value ($000) $680 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 17,750 Value ($000) $449 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 16,810 Value ($000) $461 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 13,010 Value ($000) $320 Avg Close $24.27 Range $22.89 - $25.70