TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,216 Value ($000) $233 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 5,216 Value ($000) $238 Avg Close $42.12 Range $37.41 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,216	$233	$46.90	$44.16 - $49.89
Q2 2022	5,216	$238	$42.12	$37.41 - $46.61