TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,204 Value ($000) $2,047 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 47,253 Value ($000) $2,065 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 52,834 Value ($000) $2,253 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 50,154 Value ($000) $1,985 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 46,554 Value ($000) $1,712 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 19,803 Value ($000) $851 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 18,075 Value ($000) $579 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 16,653 Value ($000) $553 Avg Close $35.62 Range $28.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,204	$2,047	$42.73	$39.48 - $46.40
Q4 2024	47,253	$2,065	$45.51	$40.06 - $51.06
Q3 2024	52,834	$2,253	$43.13	$37.62 - $48.80
Q2 2024	50,154	$1,985	$36.14	$31.73 - $39.79
Q1 2024	46,554	$1,712	$36.40	$32.53 - $43.72
Q4 2023	19,803	$851	$35.88	$29.38 - $45.84
Q3 2023	18,075	$579	$35.04	$31.01 - $39.78
Q2 2023	16,653	$553	$35.62	$28.66 - $41.87