TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,653 Value ($000) $1,736 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 71,510 Value ($000) $3,176 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 36,214 Value ($000) $1,466 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 49,452 Value ($000) $1,977 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 13,009 Value ($000) $568 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 28,833 Value ($000) $1,230 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 32,315 Value ($000) $1,279 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 7,811 Value ($000) $287 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 12,649 Value ($000) $544 Avg Close $35.88 Range $29.38 - $45.84
Q2 2023
Shares 8,026 Value ($000) $266 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 11,919 Value ($000) $496 Avg Close $48.21 Range $40.46 - $52.66
Q3 2022
Shares 6,773 Value ($000) $302 Avg Close $46.90 Range $44.16 - $49.89
Q2 2021
Shares 9,622 Value ($000) $410 Avg Close $46.37 Range $42.15 - $48.96