TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,600 Value ($000) $88 Avg Close $35.99 Range $31.05 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,600	$88	$35.99	$31.05 - $38.71