TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,492 Value ($000) $4,381 Avg Close $45.89 Range $40.44 - $50.61
Q4 2015
Shares 9,000 Value ($000) $259 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 9,000 Value ($000) $232 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 9,000 Value ($000) $227 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 9,000 Value ($000) $228 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 9,433 Value ($000) $233 Avg Close $24.55 Range $21.92 - $26.65