TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,112 Value ($000) $50 Avg Close $46.90 Range $44.16 - $49.89

Q4 2021

Shares 238 Value ($000) $10 Avg Close $43.91 Range $39.61 - $47.47

Q2 2021

Shares 391 Value ($000) $17 Avg Close $46.37 Range $42.15 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,112	$50	$46.90	$44.16 - $49.89
Q4 2021	238	$10	$43.91	$39.61 - $47.47
Q2 2021	391	$17	$46.37	$42.15 - $48.96