TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 130,680 Value ($000) $5 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 157,426 Value ($000) $5,790 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 167,104 Value ($000) $7,180 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 169,570 Value ($000) $5,431 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 169,286 Value ($000) $6 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 169,033 Value ($000) $7 Avg Close $48.21 Range $40.46 - $52.66
Q3 2022
Shares 168,210 Value ($000) $7,511 Avg Close $46.90 Range $44.16 - $49.89
Q1 2022
Shares 169,986 Value ($000) $6,805 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 170,767 Value ($000) $7,336 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 170,714 Value ($000) $7,409 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 171,162 Value ($000) $0 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 171,087 Value ($000) $8,104 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 170,844 Value ($000) $5,980 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 172,272 Value ($000) $4,326 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 172,416 Value ($000) $5,250 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 172,530 Value ($000) $5,145 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 172,419 Value ($000) $7,036 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 136,649 Value ($000) $4,960 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 123,769 Value ($000) $4,678 Avg Close $39.05 Range $36.75 - $41.31