TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22 Value ($000) $1 Avg Close $38.19 Range $35.75 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22	$1	$38.19	$35.75 - $40.04