TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,320 Value ($000) $4,373 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 80,928 Value ($000) $3,594 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 45,124 Value ($000) $1,827 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 52,390 Value ($000) $2,094 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 40,097 Value ($000) $1,752 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 28,416 Value ($000) $1,212 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 25,661 Value ($000) $1,015 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 45,307 Value ($000) $1,666 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 48,274 Value ($000) $2,074 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 42,972 Value ($000) $1,376 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 22,078 Value ($000) $733 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 21,909 Value ($000) $911 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 23,923 Value ($000) $1,220 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 32,199 Value ($000) $1,438 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 32,127 Value ($000) $1,466 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 27,047 Value ($000) $1,083 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 31,756 Value ($000) $1,364 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 21,121 Value ($000) $916 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 26,760 Value ($000) $1,139 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 17,125 Value ($000) $811 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 10,904 Value ($000) $385 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 10,510 Value ($000) $258 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 19,298 Value ($000) $588 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 21,065 Value ($000) $628 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 37,697 Value ($000) $1,539 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 24,917 Value ($000) $905 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 9,724 Value ($000) $368 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 3,932 Value ($000) $154 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 14,252 Value ($000) $481 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 10,002 Value ($000) $386 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 6,435 Value ($000) $241 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 4,604 Value ($000) $171 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 5,326 Value ($000) $202 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 5,040 Value ($000) $205 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 3,395 Value ($000) $119 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 5,446 Value ($000) $194 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 7,280 Value ($000) $248 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 4,688 Value ($000) $126 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 4,403 Value ($000) $122 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 4,692 Value ($000) $119 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 3,692 Value ($000) $101 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 3,730 Value ($000) $92 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 3,919 Value ($000) $94 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 4,952 Value ($000) $119 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 6,994 Value ($000) $173 Avg Close $24.55 Range $21.92 - $26.65