TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,656 Value ($000) $419 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 11,448 Value ($000) $487 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 11,946 Value ($000) $566 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 11,204 Value ($000) $395 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 25,573 Value ($000) $626 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 38,753 Value ($000) $1,180 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 24,135 Value ($000) $720 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 14,540 Value ($000) $593 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 29,370 Value ($000) $1,066 Avg Close $36.72 Range $34.49 - $39.06
Q1 2019
Shares 6,222 Value ($000) $244 Avg Close $37.76 Range $33.41 - $40.59
Q3 2018
Shares 5,760 Value ($000) $222 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 6,210 Value ($000) $233 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 13,762 Value ($000) $512 Avg Close $38.19 Range $35.75 - $40.04