TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098 Value ($000) $336 Avg Close $45.89 Range $40.44 - $50.61
Q4 2024
Shares 16,139 Value ($000) $705 Avg Close $45.51 Range $40.06 - $51.06
Q4 2022
Shares 8,393 Value ($000) $428 Avg Close $52.17 Range $44.80 - $58.62
Q4 2021
Shares 6,230 Value ($000) $268 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 11,864 Value ($000) $515 Avg Close $40.50 Range $38.37 - $44.65
Q3 2020
Shares 13,782 Value ($000) $338 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 15,580 Value ($000) $474 Avg Close $28.52 Range $23.05 - $33.57
Q4 2019
Shares 5,959 Value ($000) $243 Avg Close $38.13 Range $34.85 - $41.42
Q4 2018
Shares 12,680 Value ($000) $428 Avg Close $35.99 Range $31.05 - $38.71