TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 12 Value ($000) $1 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$45.89	$40.44 - $50.61
Q3 2025	12	$1	$43.49	$39.69 - $46.66