TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,625 Value ($000) $1,024 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 15,233 Value ($000) $676 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 12,575 Value ($000) $509 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 7,684 Value ($000) $307 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 27,115 Value ($000) $1,185 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 22,150 Value ($000) $945 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 18,817 Value ($000) $745 Avg Close $36.14 Range $31.73 - $39.79
Q3 2023
Shares 7,704 Value ($000) $247 Avg Close $35.04 Range $31.01 - $39.78
Q3 2019
Shares 6,235 Value ($000) $226 Avg Close $36.72 Range $34.49 - $39.06
Q1 2018
Shares 5,506 Value ($000) $205 Avg Close $38.19 Range $35.75 - $40.04
Q2 2017
Shares 6,900 Value ($000) $243 Avg Close $35.25 Range $32.82 - $37.98