TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,199 Value ($000) $294 Avg Close $45.89 Range $40.44 - $50.61

Q2 2020

Shares 11,100 Value ($000) $338 Avg Close $28.52 Range $23.05 - $33.57

Q2 2018

Shares 5,958 Value ($000) $223 Avg Close $38.27 Range $36.15 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,199	$294	$45.89	$40.44 - $50.61
Q2 2020	11,100	$338	$28.52	$23.05 - $33.57
Q2 2018	5,958	$223	$38.27	$36.15 - $40.38