TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,400 Value ($000) $717 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 16,400 Value ($000) $699 Avg Close $43.13 Range $37.62 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,400	$717	$45.51	$40.06 - $51.06
Q3 2024	16,400	$699	$43.13	$37.62 - $48.80