TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,285 Value ($000) $211 Avg Close $42.73 Range $39.48 - $46.40
Q1 2024
Shares 13,298 Value ($000) $489 Avg Close $36.40 Range $32.53 - $43.72
Q2 2023
Shares 9,931 Value ($000) $330 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 6,197 Value ($000) $258 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 5,778 Value ($000) $294 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 9,865 Value ($000) $440 Avg Close $46.90 Range $44.16 - $49.89
Q3 2021
Shares 8,450 Value ($000) $367 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 13,384 Value ($000) $570 Avg Close $46.37 Range $42.15 - $48.96