TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,572 Value ($000) $469 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 15,699 Value ($000) $627 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 15,690 Value ($000) $686 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 15,690 Value ($000) $669 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 15,690 Value ($000) $621 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 15,690 Value ($000) $577 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 15,690 Value ($000) $674 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 15,690 Value ($000) $503 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 15,690 Value ($000) $521 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 15,690 Value ($000) $653 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 10,199 Value ($000) $520 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 15,690 Value ($000) $701 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 18,857 Value ($000) $861 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 18,857 Value ($000) $755 Avg Close $43.37 Range $39.90 - $45.95