TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,000 Value ($000) $212 Avg Close $31.57 Range $23.98 - $36.16

Q4 2019

Shares 6,000 Value ($000) $245 Avg Close $38.13 Range $34.85 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,000	$212	$31.57	$23.98 - $36.16
Q4 2019	6,000	$245	$38.13	$34.85 - $41.42