TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 188 Value ($000) $6 Avg Close $31.57 Range $23.98 - $36.16

Q3 2020

Shares 188 Value ($000) $4 Avg Close $27.89 Range $23.38 - $31.57

Q2 2020

Shares 188 Value ($000) $5 Avg Close $28.52 Range $23.05 - $33.57

Q1 2020

Shares 188 Value ($000) $5 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 188 Value ($000) $7 Avg Close $38.13 Range $34.85 - $41.42

Q2 2019

Shares 188 Value ($000) $7 Avg Close $39.05 Range $36.75 - $41.31

Q3 2018

Shares 188 Value ($000) $7,261 Avg Close $38.69 Range $35.09 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	188	$6	$31.57	$23.98 - $36.16
Q3 2020	188	$4	$27.89	$23.38 - $31.57
Q2 2020	188	$5	$28.52	$23.05 - $33.57
Q1 2020	188	$5	$34.97	$23.05 - $40.97
Q4 2019	188	$7	$38.13	$34.85 - $41.42
Q2 2019	188	$7	$39.05	$36.75 - $41.31
Q3 2018	188	$7,261	$38.69	$35.09 - $39.88