TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,643 Value ($000) $985 Avg Close $42.73 Range $39.48 - $46.40

Q3 2023

Shares 20,779 Value ($000) $666 Avg Close $35.04 Range $31.01 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,643	$985	$42.73	$39.48 - $46.40
Q3 2023	20,779	$666	$35.04	$31.01 - $39.78