TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 960 Value ($000) $36 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 960 Value ($000) $38 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 960 Value ($000) $32 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 960 Value ($000) $37 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 960 Value ($000) $36 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 960 Value ($000) $36 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 960 Value ($000) $36 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 960 Value ($000) $39 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 960 Value ($000) $34 Avg Close $35.25 Range $32.82 - $37.98