TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,769 Value ($000) $3,400 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 67,166 Value ($000) $2,983 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 62,895 Value ($000) $2,547 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 69,235 Value ($000) $2,767 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 80,009 Value ($000) $3,496 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 96,245 Value ($000) $4,105 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 83,124 Value ($000) $3,289 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 98,469 Value ($000) $3,622 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 62,107 Value ($000) $2,669 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 42,142 Value ($000) $1,350 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 5,900 Value ($000) $196 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 24,466 Value ($000) $1,018 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 27,972 Value ($000) $1,426 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 53,921 Value ($000) $2,406 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 76,534 Value ($000) $3,491 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 65,329 Value ($000) $2,615 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 62,741 Value ($000) $2,694 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 61,927 Value ($000) $2,685 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 60,387 Value ($000) $2,570 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 77,829 Value ($000) $3,685 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 95,025 Value ($000) $3,347 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 89,369 Value ($000) $2,187 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 98,664 Value ($000) $2,987 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 63,061 Value ($000) $1,877 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 55,412 Value ($000) $2,259 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 52,678 Value ($000) $1,914 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 33,687 Value ($000) $1,273 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 37,281 Value ($000) $1,465 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 37,228 Value ($000) $1,258 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 76,213 Value ($000) $2,944 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 95,936 Value ($000) $3,592 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 100,928 Value ($000) $3,756 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 97,148 Value ($000) $3,767 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 104,822 Value ($000) $4,272 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 87,547 Value ($000) $3,078 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 81,545 Value ($000) $2,897 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 98,162 Value ($000) $3,364 Avg Close $29.72 Range $25.43 - $34.59