TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,079 Value ($000) $667 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 14,078 Value ($000) $625 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 16,781 Value ($000) $679 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 19,011 Value ($000) $760 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 18,191 Value ($000) $795 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 17,575 Value ($000) $750 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 16,270 Value ($000) $644 Avg Close $36.14 Range $31.73 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,079	$667	$45.89	$40.44 - $50.61
Q3 2025	14,078	$625	$43.49	$39.69 - $46.66
Q2 2025	16,781	$679	$39.29	$35.20 - $42.16
Q1 2025	19,011	$760	$42.73	$39.48 - $46.40
Q4 2024	18,191	$795	$45.51	$40.06 - $51.06
Q3 2024	17,575	$750	$43.13	$37.62 - $48.80
Q2 2024	16,270	$644	$36.14	$31.73 - $39.79