TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29 Value ($000) $1 Avg Close $35.99 Range $31.05 - $38.71

Q3 2018

Shares 29 Value ($000) $1 Avg Close $38.69 Range $35.09 - $39.88

Q2 2018

Shares 29 Value ($000) $1 Avg Close $38.27 Range $36.15 - $40.38

Q1 2018

Shares 29 Value ($000) $1 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 29 Value ($000) $1 Avg Close $41.04 Range $37.86 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29	$1	$35.99	$31.05 - $38.71
Q3 2018	29	$1	$38.69	$35.09 - $39.88
Q2 2018	29	$1	$38.27	$36.15 - $40.38
Q1 2018	29	$1	$38.19	$35.75 - $40.04
Q4 2017	29	$1	$41.04	$37.86 - $43.80