TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,001 Value ($000) $416 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 9,627 Value ($000) $491 Avg Close $52.17 Range $44.80 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,001	$416	$48.21	$40.46 - $52.66
Q4 2022	9,627	$491	$52.17	$44.80 - $58.62