TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,527 Value ($000) $3,199 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 34,919 Value ($000) $1,551 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 42,330 Value ($000) $1,714 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 74,914 Value ($000) $2,994 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 89,729 Value ($000) $3,921 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 44,334 Value ($000) $1,891 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 1,355 Value ($000) $54 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 10,022 Value ($000) $369 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 2,721 Value ($000) $117 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 14,334 Value ($000) $459 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 14,370 Value ($000) $477 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 27,133 Value ($000) $1,128 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 6,057 Value ($000) $309 Avg Close $52.17 Range $44.80 - $58.62
Q1 2022
Shares 10,816 Value ($000) $433 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 20,920 Value ($000) $899 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 6,995 Value ($000) $304 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 9,626 Value ($000) $410 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 6,588 Value ($000) $312 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 12,707 Value ($000) $448 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 15,521 Value ($000) $380 Avg Close $27.89 Range $23.38 - $31.57