TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $5 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 49 Value ($000) $2 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 49 Value ($000) $2 Avg Close $39.29 Range $35.20 - $42.16

Q4 2024

Shares 147 Value ($000) $6 Avg Close $45.51 Range $40.06 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$5	$45.89	$40.44 - $50.61
Q3 2025	49	$2	$43.49	$39.69 - $46.66
Q2 2025	49	$2	$39.29	$35.20 - $42.16
Q4 2024	147	$6	$45.51	$40.06 - $51.06