TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,825 Value ($000) $702 Avg Close $45.89 Range $40.44 - $50.61

Q2 2022

Shares 4,586 Value ($000) $209 Avg Close $42.12 Range $37.41 - $46.61

Q3 2021

Shares 21,652 Value ($000) $940 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 21,344 Value ($000) $909 Avg Close $46.37 Range $42.15 - $48.96

Q2 2019

Shares 7,256 Value ($000) $274 Avg Close $39.05 Range $36.75 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,825	$702	$45.89	$40.44 - $50.61
Q2 2022	4,586	$209	$42.12	$37.41 - $46.61
Q3 2021	21,652	$940	$40.50	$38.37 - $44.65
Q2 2021	21,344	$909	$46.37	$42.15 - $48.96
Q2 2019	7,256	$274	$39.05	$36.75 - $41.31