TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,640 Value ($000) $203 Avg Close $45.51 Range $40.06 - $51.06

Q4 2023

Shares 5,476 Value ($000) $235 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 6,662 Value ($000) $213 Avg Close $35.04 Range $31.01 - $39.78

Q3 2020

Shares 1,553 Value ($000) $38 Avg Close $27.89 Range $23.38 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,640	$203	$45.51	$40.06 - $51.06
Q4 2023	5,476	$235	$35.88	$29.38 - $45.84
Q3 2023	6,662	$213	$35.04	$31.01 - $39.78
Q3 2020	1,553	$38	$27.89	$23.38 - $31.57