TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,810 Value ($000) $1,367 Avg Close $52.17 Range $44.80 - $58.62

Q1 2021

Shares 51,551 Value ($000) $2,442 Avg Close $43.11 Range $34.43 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,810	$1,367	$52.17	$44.80 - $58.62
Q1 2021	51,551	$2,442	$43.11	$34.43 - $51.66