TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,090 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 23,000 Value ($000) $1,021 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 23,000 Value ($000) $931 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 23,000 Value ($000) $919 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 23,000 Value ($000) $1,005 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 23,000 Value ($000) $981 Avg Close $43.13 Range $37.62 - $48.80