TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,653 Value ($000) $391 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 9,653 Value ($000) $386 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 32,440 Value ($000) $1,418 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 116,440 Value ($000) $4,966 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 118,520 Value ($000) $4,690 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 119,820 Value ($000) $4,407 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 121,093 Value ($000) $5,203 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 123,769 Value ($000) $3,964 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 123,769 Value ($000) $4,109 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 123,769 Value ($000) $5,148 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 123,769 Value ($000) $6,311 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 123,769 Value ($000) $5,526 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 123,769 Value ($000) $5,649 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 123,769 Value ($000) $4,954 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 123,769 Value ($000) $5,317 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 123,769 Value ($000) $5,372 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 123,769 Value ($000) $5,270 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 123,769 Value ($000) $5,863 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 123,769 Value ($000) $4,367 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 123,769 Value ($000) $3,031 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 123,769 Value ($000) $3,769 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 123,769 Value ($000) $3,691 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 123,769 Value ($000) $4,505 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 123,769 Value ($000) $4,784 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 123,769 Value ($000) $4,457 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 123,769 Value ($000) $4,863 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 123,769 Value ($000) $4,691 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 123,769 Value ($000) $4,539 Avg Close $38.69 Range $35.09 - $39.88