TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $0 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 5 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 1,166 Value ($000) $36 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 1,166 Value ($000) $39 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,166 Value ($000) $37 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,166 Value ($000) $59 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,166 Value ($000) $68 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,166 Value ($000) $53 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 1,166 Value ($000) $52 Avg Close $43.37 Range $39.90 - $45.95