TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,514 Value ($000) $223 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 13,550 Value ($000) $542 Avg Close $42.73 Range $39.48 - $46.40

Q4 2022

Shares 4,090 Value ($000) $209 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 8,248 Value ($000) $368 Avg Close $46.90 Range $44.16 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,514	$223	$39.29	$35.20 - $42.16
Q1 2025	13,550	$542	$42.73	$39.48 - $46.40
Q4 2022	4,090	$209	$52.17	$44.80 - $58.62
Q3 2022	8,248	$368	$46.90	$44.16 - $49.89