TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,822 Value ($000) $418 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 7,661 Value ($000) $340 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,822	$418	$45.89	$40.44 - $50.61
Q3 2025	7,661	$340	$43.49	$39.69 - $46.66