TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,800 Value ($000) $956 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 28,800 Value ($000) $1,198 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 28,800 Value ($000) $1,469 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 28,800 Value ($000) $1,286 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 28,800 Value ($000) $1,314 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 30,000 Value ($000) $1,201 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 30,230 Value ($000) $1,299 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 30,230 Value ($000) $1,312 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 30,230 Value ($000) $1,287 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 30,230 Value ($000) $1,432 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 40,230 Value ($000) $1,419 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 40,230 Value ($000) $985 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 40,230 Value ($000) $1,225 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 40,230 Value ($000) $1,200 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 40,230 Value ($000) $1,642 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 40,230 Value ($000) $1,460 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 40,230 Value ($000) $1,521 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 40,230 Value ($000) $1,581 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 40,230 Value ($000) $1,359 Avg Close $35.99 Range $31.05 - $38.71