TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $176 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 3,695 Value ($000) $164 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 4,899 Value ($000) $198 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 4,877 Value ($000) $195 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 4,856 Value ($000) $212 Avg Close $45.51 Range $40.06 - $51.06
Q3 2020
Shares 2,321 Value ($000) $57 Avg Close $27.89 Range $23.38 - $31.57
Q1 2020
Shares 2,321 Value ($000) $69 Avg Close $34.97 Range $23.05 - $40.97
Q3 2019
Shares 1,321 Value ($000) $48 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 1,321 Value ($000) $49 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 1,321 Value ($000) $52 Avg Close $37.76 Range $33.41 - $40.59