TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,148 Value ($000) $575 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 9,848 Value ($000) $437 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 7,726 Value ($000) $313 Avg Close $39.29 Range $35.20 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,148	$575	$45.89	$40.44 - $50.61
Q3 2025	9,848	$437	$43.49	$39.69 - $46.66
Q2 2025	7,726	$313	$39.29	$35.20 - $42.16