TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,749 Value ($000) $88 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 2,079 Value ($000) $69 Avg Close $35.62 Range $28.66 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,749	$88	$35.04	$31.01 - $39.78
Q2 2023	2,079	$69	$35.62	$28.66 - $41.87