TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 1 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$35.62	$28.66 - $41.87
Q1 2023	1	$0	$48.21	$40.46 - $52.66