TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,234 Value ($000) $293 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 9,034 Value ($000) $361 Avg Close $42.73 Range $39.48 - $46.40
Q1 2024
Shares 5,943 Value ($000) $219 Avg Close $36.40 Range $32.53 - $43.72