TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,061 Value ($000) $591 Avg Close $36.40 Range $32.53 - $43.72

Q4 2022

Shares 4,700 Value ($000) $240 Avg Close $52.17 Range $44.80 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,061	$591	$36.40	$32.53 - $43.72
Q4 2022	4,700	$240	$52.17	$44.80 - $58.62